mfd.ruКотировки → Рынок акций SPB → ANABИтоги торгов

ANAB : Рынок акций SPB

Интервал:
381 – 400 из 1130«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
ANAB04.01.202235.26−0.63−1.76%35.89
ANAB03.01.202235.89+0.69+1.96%35.2
ANAB01.01.202235.2+0.39+1.12%34.81
ANAB31.12.202134.81−0.5−1.42%35.31
ANAB30.12.202135.31+0.16+0.46%35.15
ANAB29.12.202135.15−0.81−2.25%35.96
ANAB28.12.202135.96−0.59−1.61%36.55
ANAB27.12.202136.55+0.02+0.05%36.53
ANAB24.12.202136.53−0.52−1.40%37.05
ANAB23.12.202137.05+0.83+2.29%36.22
ANAB22.12.202136.22+0.44+1.23%35.78
ANAB21.12.202135.78−0.48−1.32%36.26
ANAB20.12.202136.26+0.56+1.57%35.7
ANAB18.12.202135.7+0.19+0.54%35.51
ANAB17.12.202135.51+0.26+0.74%35.25
ANAB16.12.202135.25+0.53+1.53%34.72
ANAB15.12.202134.72+3.35+10.68%31.37
ANAB14.12.202131.37+0.15+0.48%31.22
ANAB13.12.202131.22+1.33+4.45%29.89
ANAB11.12.202129.89−0.14−0.47%30.03
ТикерВремяЦенаПред закр
381 – 400 из 1130«« « 16 17 18 19 20 21 22 23 24 » »»