ITRI : Рынок акций SPB

Интервал:
1 – 20 из 8271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ITRI24.06.202250.83+1.66+3.38%49.17
ITRI23.06.202249.17+1+2.08%48.17
ITRI22.06.202248.17+0.91+1.93%47.26
ITRI21.06.202247.26+1.15+2.49%46.11
ITRI17.06.202246.11+2.25+5.13%43.86
ITRI16.06.202243.86−3.22−6.84%47.08
ITRI15.06.202247.08+2.16+4.81%44.92
ITRI14.06.202244.92−2.14−4.55%47.06
ITRI13.06.202247.06−1.69−3.47%48.75
ITRI10.06.202248.75−1.38−2.75%50.13
ITRI09.06.202250.13−1−1.96%51.13
ITRI08.06.202251.13−1.54−2.92%52.67
ITRI07.06.202252.67+0.41+0.78%52.26
ITRI06.06.202252.26+0.73+1.42%51.53
ITRI03.06.202251.53−1.62−3.05%53.15
ITRI02.06.202253.15+2.32+4.56%50.83
ITRI01.06.202250.83−0.78−1.51%51.61
ITRI31.05.202251.61−1.07−2.03%52.68
ITRI30.05.202252.6800%52.68
ITRI27.05.202252.68+1.86+3.66%50.82
ТикерВремяЦенаПред закр
1 – 20 из 8271 2 3 4 5 » »»