Heating oil 1219 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1771 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2019)02.12.2019N/AN/A1.878900%N/A1.87891.87891.87891.87890
Heating oil (12.2019)01.12.2019N/AN/A1.878900%N/A1.87891.87891.87891.87890
Heating oil (12.2019)30.11.2019N/AN/A1.878900%N/A1.87891.87891.87891.87890
Heating oil (12.2019)29.11.2019N/AN/A1.8789−0.0693−3.56%N/A1.94821.94821.87311.959519 289
Heating oil (12.2019)28.11.2019N/AN/A1.9482−0.0002−0.01%N/A1.94841.94841.93641.95149 333
Heating oil (12.2019)27.11.2019N/AN/A1.9484−0.0104−0.53%N/A1.95881.95881.93961.973523 940
Heating oil (12.2019)26.11.2019N/AN/A1.9588+0.0134+0.69%N/A1.94541.94541.941.965823 307
Heating oil (12.2019)25.11.2019N/AN/A1.9454+0.0126+0.65%N/A1.93281.93281.92311.94724 677
Heating oil (12.2019)24.11.2019N/AN/A1.932800%N/A1.93281.93281.93281.93283
Heating oil (12.2019)23.11.2019N/AN/A1.9328−0.0025−0.13%N/A1.93531.93581.93231.9374390
Heating oil (12.2019)22.11.2019N/AN/A1.9353−0.0073−0.38%N/A1.94261.94251.91971.959924 260
Heating oil (12.2019)21.11.2019N/AN/A1.9426+0.0503+2.66%N/A1.89231.89231.8831.946829 224
Heating oil (12.2019)20.11.2019N/AN/A1.8923+0.0331+1.78%N/A1.85921.85951.84691.912728 728
Heating oil (12.2019)19.11.2019N/AN/A1.8592−0.037−1.95%N/A1.89621.8971.85271.907224 594
Heating oil (12.2019)18.11.2019N/AN/A1.8962−0.0555−2.84%N/A1.95171.95171.89361.955523 942
Heating oil (12.2019)17.11.2019N/AN/A1.951700%N/A1.95171.95171.95171.95173
Heating oil (12.2019)16.11.2019N/AN/A1.9517+0.0027+0.14%N/A1.9491.9491.94871.952506
Heating oil (12.2019)15.11.2019N/AN/A1.949+0.0278+1.45%N/A1.92121.92131.90271.96124 389
Heating oil (12.2019)14.11.2019N/AN/A1.9212+0.0046+0.24%N/A1.91661.91661.91341.940326 621
Heating oil (12.2019)13.11.2019N/AN/A1.9166+0.0184+0.97%N/A1.89821.89821.86811.923228 048
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1771 2 3 4 5 » »»