KTB : Рынок акций SPB

Интервал:
101 – 120 из 853«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
KTB26.01.202245.67−1.22−2.60%46.89
KTB25.01.202246.89−1.67−3.44%48.56
KTB24.01.202248.56+1.62+3.45%46.94
KTB22.01.202246.94−0.04−0.09%46.98
KTB21.01.202246.98−0.34−0.72%47.32
KTB20.01.202247.32−2.16−4.37%49.48
KTB19.01.202249.48+0.34+0.69%49.14
KTB18.01.202249.14−1.9−3.72%51.04
KTB17.01.202251.0400%51.04
KTB15.01.202251.04−0.03−0.06%51.07
KTB14.01.202251.07−0.94−1.81%52.01
KTB13.01.202252.01+0.44+0.85%51.57
KTB12.01.202251.57+0.3+0.59%51.27
KTB11.01.202251.27+0.13+0.25%51.14
KTB10.01.202251.14+0.49+0.97%50.65
KTB08.01.202250.65+0.01+0.02%50.64
KTB07.01.202250.64−1.66−3.17%52.3
KTB06.01.202252.3+1.49+2.93%50.81
KTB05.01.202250.81−0.81−1.57%51.62
KTB04.01.202251.62+0.35+0.68%51.27
ТикерВремяЦенаПред закр
101 – 120 из 853«« « 2 3 4 5 6 7 8 9 10 » »»