KTB : Рынок акций SPB

Интервал:
1 – 20 из 8251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KTB17.05.202241.78−0.68−1.60%42.46
KTB16.05.202242.46−0.15−0.35%42.61
KTB13.05.202242.61+0.94+2.26%41.67
KTB12.05.202241.67+1.29+3.19%40.38
KTB11.05.202240.38−0.79−1.92%41.17
KTB10.05.202241.17−1.09−2.58%42.26
KTB09.05.202242.26−0.09−0.21%42.35
KTB07.05.202242.35−0.02−0.05%42.37
KTB06.05.202242.37+1.33+3.24%41.04
KTB05.05.202241.04−0.2−0.48%41.24
KTB04.05.202241.24+0.37+0.91%40.87
KTB03.05.202240.87+0.1+0.25%40.77
KTB02.05.202240.77+1.08+2.72%39.69
KTB30.04.202239.6900%39.69
KTB29.04.202239.69−1.45−3.52%41.14
KTB28.04.202241.14+1.1+2.75%40.04
KTB27.04.202240.04−0.24−0.60%40.28
KTB26.04.202240.28−1.16−2.80%41.44
KTB25.04.202241.44+1.79+4.51%39.65
KTB23.04.202239.65+0.1+0.25%39.55
ТикерВремяЦенаПред закр
1 – 20 из 8251 2 3 4 5 » »»