KTB : Рынок акций SPB

Интервал:
81 – 100 из 8531 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
KTB19.02.202248.74+1.77+3.77%46.97
KTB18.02.202246.97−0.06−0.13%47.03
KTB17.02.202247.03−1.75−3.59%48.78
KTB16.02.202248.78+0.17+0.35%48.61
KTB15.02.202248.61+0.91+1.91%47.7
KTB14.02.202247.7+0.19+0.40%47.51
KTB12.02.202247.51−0.07−0.15%47.58
KTB11.02.202247.58−1.95−3.94%49.53
KTB10.02.202249.53−1.69−3.30%51.22
KTB09.02.202251.22+0.71+1.41%50.51
KTB08.02.202250.51+3.04+6.40%47.47
KTB07.02.202247.47−1.01−2.08%48.48
KTB04.02.202248.48+0.82+1.72%47.66
KTB03.02.202247.66−2.21−4.43%49.87
KTB02.02.202249.87−1.04−2.04%50.91
KTB01.02.202250.91+1.63+3.31%49.28
KTB31.01.202249.28−0.37−0.75%49.65
KTB29.01.202249.65+0.02+0.04%49.63
KTB28.01.202249.63+1.16+2.39%48.47
KTB27.01.202248.47+2.8+6.13%45.67
ТикерВремяЦенаПред закр
81 – 100 из 8531 2 3 4 5 6 7 8 9 » »»