KTB : Рынок акций SPB

Интервал:
761 – 780 из 885«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
KTB19.11.201935.5+0.08+0.23%35.42
KTB18.11.201935.42−0.64−1.77%36.06
KTB15.11.201936.06+0.04+0.11%36.02
KTB14.11.201936.02−0.49−1.34%36.51
KTB13.11.201936.51+0.43+1.19%36.08
KTB12.11.201936.08−0.04−0.11%36.12
KTB11.11.201936.12+0.11+0.31%36.01
KTB08.11.201936.01+1.01+2.89%35
KTB07.11.201935−3.28−8.57%38.28
KTB06.11.201938.28−1.05−2.67%39.33
KTB05.11.201939.33+0.85+2.21%38.48
KTB04.11.201938.48+0.47+1.24%38.01
KTB01.11.201938.01−0.07−0.18%38.08
KTB31.10.201938.08−1.28−3.25%39.36
KTB30.10.201939.36−0.5−1.25%39.86
KTB29.10.201939.86+0.28+0.71%39.58
KTB28.10.201939.58−0.61−1.52%40.19
KTB25.10.201940.19+0.87+2.21%39.32
KTB24.10.201939.32−0.93−2.31%40.25
KTB23.10.201940.25+0.11+0.27%40.14
ТикерВремяЦенаПред закр
761 – 780 из 885«« « 35 36 37 38 39 40 41 42 43 » »»