KTB : Рынок акций SPB

Интервал:
741 – 760 из 885«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
KTB17.12.201938.99+0.29+0.75%38.7
KTB16.12.201938.7−0.26−0.67%38.96
KTB13.12.201938.96−0.29−0.74%39.25
KTB12.12.201939.25+0.84+2.19%38.41
KTB11.12.201938.41+0.15+0.39%38.26
KTB10.12.201938.26+0.03+0.08%38.23
KTB09.12.201938.23−0.23−0.60%38.46
KTB07.12.201938.46−0.04−0.10%38.5
KTB06.12.201938.5−0.07−0.18%38.57
KTB05.12.201938.57+1.09+2.91%37.48
KTB04.12.201937.48+0.67+1.82%36.81
KTB03.12.201936.81+0.18+0.49%36.63
KTB02.12.201936.63+0.78+2.18%35.85
KTB29.11.201935.85−0.17−0.47%36.02
KTB27.11.201936.02+0.13+0.36%35.89
KTB26.11.201935.89−0.1−0.28%35.99
KTB25.11.201935.99+0.55+1.55%35.44
KTB22.11.201935.44+0.43+1.23%35.01
KTB21.11.201935.01−0.07−0.20%35.08
KTB20.11.201935.08−0.42−1.18%35.5
ТикерВремяЦенаПред закр
741 – 760 из 885«« « 34 35 36 37 38 39 40 41 42 » »»