KTB : Рынок акций SPB

Интервал:
721 – 740 из 887«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаПред закр
KTB16.01.202041.95+1.17+2.87%40.78
KTB15.01.202040.78−0.44−1.07%41.22
KTB14.01.202041.22−0.47−1.13%41.69
KTB13.01.202041.69+0.82+2.01%40.87
KTB10.01.202040.87−1.18−2.81%42.05
KTB09.01.202042.05−0.71−1.66%42.76
KTB08.01.202042.76+0.04+0.09%42.72
KTB07.01.202042.72+0.44+1.04%42.28
KTB06.01.202042.28−0.51−1.19%42.79
KTB03.01.202042.79+1.12+2.69%41.67
KTB02.01.202041.67−0.3−0.71%41.97
KTB31.12.201941.97−0.28−0.66%42.25
KTB30.12.201942.25−0.21−0.49%42.46
KTB27.12.201942.46+0.17+0.40%42.29
KTB26.12.201942.29+0.8+1.93%41.49
KTB25.12.201941.49−0.01−0.02%41.5
KTB24.12.201941.5−0.19−0.46%41.69
KTB23.12.201941.69+0.93+2.28%40.76
KTB21.12.201940.76−0.02−0.05%40.78
KTB20.12.201940.78+0.58+1.44%40.2
ТикерВремяЦенаПред закр
721 – 740 из 887«« « 33 34 35 36 37 38 39 40 41 » »»