KTB : Рынок акций SPB

Интервал:
61 – 80 из 8531 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
KTB06.04.202239.98−1.59−3.82%41.57
KTB05.04.202241.57−0.79−1.86%42.36
KTB04.04.202242.36+0.97+2.34%41.39
KTB01.04.202241.39+0.04+0.10%41.35
KTB31.03.202241.35−3.64−8.09%44.99
KTB30.03.202244.99−0.17−0.38%45.16
KTB29.03.202245.16+1.43+3.27%43.73
KTB28.03.202243.73+0.22+0.51%43.51
KTB25.03.202243.51+0.03+0.07%43.48
KTB24.03.202243.48+0.49+1.14%42.99
KTB23.03.202242.99−1.47−3.31%44.46
KTB22.03.202244.46+0.19+0.43%44.27
KTB21.03.202244.27−1.48−3.23%45.75
KTB18.03.202245.75+0.71+1.58%45.04
KTB17.03.202245.04N/A
KTB25.02.202246.79−1.24−2.58%48.03
KTB24.02.202248.03+1.58+3.40%46.45
KTB23.02.202246.45−0.04−0.09%46.49
KTB22.02.202246.49−0.49−1.04%46.98
KTB21.02.202246.98−1.76−3.61%48.74
ТикерВремяЦенаПред закр
61 – 80 из 8531 2 3 4 5 6 7 8 » »»