mfd.ruКотировки → Рынок акций SPB → KTBИтоги торгов

KTB : Рынок акций SPB

Интервал:
421 – 440 из 1100«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
KTB28.10.202152.6−0.14−0.27%52.74
KTB27.10.202152.74−2.26−4.11%55
KTB26.10.202155+2.8+5.36%52.2
KTB25.10.202152.2+0.83+1.62%51.37
KTB23.10.202151.37−0.5−0.96%51.87
KTB22.10.202151.87+0.67+1.31%51.2
KTB21.10.202151.2+0.57+1.13%50.63
KTB20.10.202150.63+2.01+4.13%48.62
KTB19.10.202148.62−1.6−3.19%50.22
KTB18.10.202150.22+0.22+0.44%50
KTB15.10.202150+0.1+0.20%49.9
KTB14.10.202149.9+1.11+2.28%48.79
KTB13.10.202148.79−0.07−0.14%48.86
KTB12.10.202148.86−0.32−0.65%49.18
KTB11.10.202149.18−0.65−1.30%49.83
KTB09.10.202149.83−0.01−0.02%49.84
KTB08.10.202149.84−0.16−0.32%50
KTB07.10.202150+0.96+1.96%49.04
KTB06.10.202149.04−2.37−4.61%51.41
KTB05.10.202151.41+0.06+0.12%51.35
ТикерВремяЦенаПред закр
421 – 440 из 1100«« « 18 19 20 21 22 23 24 25 26 » »»