KTB : Рынок акций SPB

Интервал:
41 – 60 из 8551 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
KTB04.05.202241.24+0.37+0.91%40.87
KTB03.05.202240.87+0.1+0.25%40.77
KTB02.05.202240.77+1.08+2.72%39.69
KTB30.04.202239.6900%39.69
KTB29.04.202239.69−1.45−3.52%41.14
KTB28.04.202241.14+1.1+2.75%40.04
KTB27.04.202240.04−0.24−0.60%40.28
KTB26.04.202240.28−1.16−2.80%41.44
KTB25.04.202241.44+1.79+4.51%39.65
KTB23.04.202239.65+0.1+0.25%39.55
KTB22.04.202239.55−2.86−6.74%42.41
KTB21.04.202242.41−0.24−0.56%42.65
KTB20.04.202242.65−0.33−0.77%42.98
KTB19.04.202242.98+1.86+4.52%41.12
KTB18.04.202241.12+0.57+1.41%40.55
KTB15.04.202240.5500%40.55
KTB14.04.202240.55−0.82−1.98%41.37
KTB13.04.202241.37+0.59+1.45%40.78
KTB12.04.202240.78+0.17+0.42%40.61
KTB11.04.202240.61+0.61+1.53%40
ТикерВремяЦенаПред закр
41 – 60 из 8551 2 3 4 5 6 7 » »»