KTB : Рынок акций SPB

Интервал:
21 – 40 из 8581 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
KTB03.06.202240.24−0.06−0.15%40.3
KTB02.06.202240.3+0.63+1.59%39.67
KTB01.06.202239.67−0.36−0.90%40.03
KTB31.05.202240.03+0.16+0.40%39.87
KTB30.05.202239.8700%39.87
KTB27.05.202239.87+0.43+1.09%39.44
KTB26.05.202239.44+1.33+3.49%38.11
KTB25.05.202238.11+1.55+4.24%36.56
KTB24.05.202236.56−0.94−2.51%37.5
KTB23.05.202237.5+1.27+3.51%36.23
KTB20.05.202236.23−1.01−2.71%37.24
KTB19.05.202237.24−0.02−0.05%37.26
KTB18.05.202237.26−4.52−10.82%41.78
KTB17.05.202241.78−0.68−1.60%42.46
KTB16.05.202242.46−0.15−0.35%42.61
KTB13.05.202242.61+0.94+2.26%41.67
KTB12.05.202241.67+1.29+3.19%40.38
KTB11.05.202240.38−0.79−1.92%41.17
KTB10.05.202241.17−1.09−2.58%42.26
KTB09.05.202242.26−0.09−0.21%42.35
ТикерВремяЦенаПред закр
21 – 40 из 8581 2 3 4 5 6 » »»