mfd.ruКотировки → Рынок акций SPB → SNYИтоги торгов

SNY : Рынок акций SPB

Интервал:
101 – 120 из 1188«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
SNY24.01.202348.52−0.11−0.23%48.63
SNY23.01.202348.63−0.43−0.88%49.06
SNY21.01.202349.06+0.01+0.02%49.05
SNY20.01.202349.05−0.37−0.75%49.42
SNY19.01.202349.42+0.25+0.51%49.17
SNY18.01.202349.17−0.64−1.28%49.81
SNY17.01.202349.81+0.54+1.10%49.27
SNY16.01.202349.2700%49.27
SNY14.01.202349.27−0.02−0.04%49.29
SNY13.01.202349.29−0.09−0.18%49.38
SNY12.01.202349.38+0.65+1.33%48.73
SNY11.01.202348.73−0.14−0.29%48.87
SNY10.01.202348.87+0.34+0.70%48.53
SNY09.01.202348.53+0.39+0.81%48.14
SNY07.01.202348.14+0.01+0.02%48.13
SNY06.01.202348.13+0.41+0.86%47.72
SNY05.01.202347.72−0.98−2.01%48.7
SNY04.01.202348.7−0.28−0.57%48.98
SNY03.01.202348.98+0.55+1.14%48.43
SNY31.12.202248.43+0.03+0.06%48.4
ТикерВремяЦенаПред закр
101 – 120 из 1188«« « 2 3 4 5 6 7 8 9 10 » »»