SNY : Рынок акций SPB

Интервал:
1 – 20 из 5111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SNY26.01.202149.14−0.42−0.85%49.56
SNY25.01.202149.56+0.24+0.49%49.32
SNY23.01.202149.32−0.38−0.76%49.7
SNY22.01.202149.7+0.06+0.12%49.64
SNY21.01.202149.64−0.27−0.54%49.91
SNY20.01.202149.91−0.36−0.72%50.27
SNY19.01.202150.27+1.62+3.33%48.65
SNY18.01.202148.6500%48.65
SNY16.01.202148.65−0.72−1.46%49.37
SNY15.01.202149.37+0.35+0.71%49.02
SNY14.01.202149.02+0.98+2.04%48.04
SNY13.01.202148.04−0.31−0.64%48.35
SNY12.01.202148.35+0.27+0.56%48.08
SNY11.01.202148.08−0.37−0.76%48.45
SNY09.01.202148.45+0.05+0.10%48.4
SNY08.01.202148.4+0.32+0.67%48.08
SNY07.01.202148.08+0.07+0.15%48.01
SNY06.01.202148.01−0.68−1.40%48.69
SNY05.01.202148.6900%48.69
SNY04.01.202148.69+0.1+0.21%48.59
ТикерВремяЦенаПред закр
1 – 20 из 5111 2 3 4 5 » »»