mfd.ruКотировки → Рынок акций SPB → SNYИтоги торгов

SNY : Рынок акций SPB

Интервал:
781 – 800 из 1188«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаПред закр
SNY22.09.202050.38−0.57−1.12%50.95
SNY21.09.202050.95−1.84−3.49%52.79
SNY19.09.202052.7900%52.79
SNY18.09.202052.79+0.72+1.38%52.07
SNY17.09.202052.07−0.41−0.78%52.48
SNY16.09.202052.48−0.06−0.11%52.54
SNY15.09.202052.54+1.25+2.44%51.29
SNY14.09.202051.29+0.49+0.96%50.8
SNY11.09.202050.8+0.1+0.20%50.7
SNY10.09.202050.7−0.93−1.80%51.63
SNY09.09.202051.63+0.88+1.73%50.75
SNY08.09.202050.75+1.55+3.15%49.2
SNY07.09.202049.200%49.2
SNY05.09.202049.2−0.2−0.40%49.4
SNY04.09.202049.4−0.59−1.18%49.99
SNY03.09.202049.99−0.48−0.95%50.47
SNY02.09.202050.47+0.57+1.14%49.9
SNY01.09.202049.9−0.63−1.25%50.53
SNY31.08.202050.53−0.28−0.55%50.81
SNY29.08.202050.81−0.09−0.18%50.9
ТикерВремяЦенаПред закр
781 – 800 из 1188«« « 36 37 38 39 40 41 42 43 44 » »»