mfd.ruКотировки → Рынок акций SPB → TRMBИтоги торгов

TRMB : Рынок акций SPB

Интервал:
81 – 100 из 11341 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
TRMB13.02.202356.04+0.36+0.65%55.68
TRMB11.02.202355.68+0.04+0.07%55.64
TRMB10.02.202355.64−1.81−3.15%57.45
TRMB09.02.202357.45+1.2+2.13%56.25
TRMB08.02.202356.25−3.37−5.65%59.62
TRMB07.02.202359.62+0.67+1.14%58.95
TRMB06.02.202358.95−1.33−2.21%60.28
TRMB03.02.202360.28−1.43−2.32%61.71
TRMB02.02.202361.71+1.52+2.53%60.19
TRMB01.02.202360.19+2.09+3.60%58.1
TRMB31.01.202358.1+1.01+1.77%57.09
TRMB30.01.202357.09−0.92−1.59%58.01
TRMB27.01.202358.01+0.78+1.36%57.23
TRMB26.01.202357.23+0.66+1.17%56.57
TRMB25.01.202356.57+0.28+0.50%56.29
TRMB24.01.202356.29−0.54−0.95%56.83
TRMB23.01.202356.83+1.04+1.86%55.79
TRMB20.01.202355.79+1.59+2.93%54.2
TRMB19.01.202354.2−0.16−0.29%54.36
TRMB18.01.202354.36−1.07−1.93%55.43
ТикерВремяЦенаПред закр
81 – 100 из 11341 2 3 4 5 6 7 8 9 » »»