TRMB : Рынок акций SPB

Интервал:
1 – 20 из 4921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TRMB21.01.202170.32−1.09−1.53%71.41
TRMB20.01.202171.41+1.39+1.99%70.02
TRMB19.01.202170.02+0.52+0.75%69.5
TRMB18.01.202169.500%69.5
TRMB16.01.202169.5+0.07+0.10%69.43
TRMB15.01.202169.43−0.46−0.66%69.89
TRMB14.01.202169.89−0.06−0.09%69.95
TRMB13.01.202169.95−2.01−2.79%71.96
TRMB12.01.202171.96−1.12−1.53%73.08
TRMB11.01.202173.08+0.49+0.68%72.59
TRMB09.01.202172.59+0.3+0.41%72.29
TRMB08.01.202172.29+0.45+0.63%71.84
TRMB07.01.202171.84+3.36+4.91%68.48
TRMB06.01.202168.48+1.65+2.47%66.83
TRMB05.01.202166.83+0.6+0.91%66.23
TRMB04.01.202166.23−0.54−0.81%66.77
TRMB01.01.202166.77+0.03+0.04%66.74
TRMB31.12.202066.74+0.38+0.57%66.36
TRMB30.12.202066.36+0.59+0.90%65.77
TRMB29.12.202065.77−0.66−0.99%66.43
ТикерВремяЦенаПред закр
1 – 20 из 4921 2 3 4 5 » »»