mfd.ruКотировки → Рынок акций SPB → VCИтоги торгов

VC : Рынок акций SPB

Интервал:
661 – 680 из 1111«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
VC04.12.2020128.56+5.25+4.26%123.31
VC03.12.2020123.31+0.32+0.26%122.99
VC02.12.2020122.99+1.27+1.04%121.72
VC01.12.2020121.72+0.63+0.52%121.09
VC30.11.2020121.09−0.38−0.31%121.47
VC27.11.2020121.47+2.23+1.87%119.24
VC26.11.2020119.24−0.09−0.08%119.33
VC25.11.2020119.33−4.61−3.72%123.94
VC24.11.2020123.94+3.58+2.97%120.36
VC23.11.2020120.36+5.4+4.70%114.96
VC21.11.2020114.96+0.19+0.17%114.77
VC20.11.2020114.77+1.55+1.37%113.22
VC19.11.2020113.22+1.52+1.36%111.7
VC18.11.2020111.7+2.07+1.89%109.63
VC17.11.2020109.63−0.31−0.28%109.94
VC16.11.2020109.94+8.8+8.70%101.14
VC13.11.2020101.14+0.55+0.55%100.59
VC12.11.2020100.59−2.01−1.96%102.6
VC11.11.2020102.6+1.72+1.70%100.88
VC10.11.2020100.88+0.35+0.35%100.53
ТикерВремяЦенаПред закр
661 – 680 из 1111«« « 30 31 32 33 34 35 36 37 38 » »»