VC : Рынок акций SPB

Интервал:
1 – 20 из 8711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VC05.07.2022102.03−2.44−2.34%104.47
VC04.07.2022104.4700%104.47
VC01.07.2022104.47+0.95+0.92%103.52
VC30.06.2022103.52−2.85−2.68%106.37
VC29.06.2022106.37−3.28−2.99%109.65
VC28.06.2022109.65−0.12−0.11%109.77
VC27.06.2022109.77+1.72+1.59%108.05
VC24.06.2022108.05+2.92+2.78%105.13
VC23.06.2022105.13+1.03+0.99%104.1
VC22.06.2022104.1+2.94+2.91%101.16
VC21.06.2022101.16+4.81+4.99%96.35
VC17.06.202296.35+0.74+0.77%95.61
VC16.06.202295.61−9.96−9.43%105.57
VC15.06.2022105.57+3.05+2.98%102.52
VC14.06.2022102.52+2.13+2.12%100.39
VC13.06.2022100.39−6.36−5.96%106.75
VC10.06.2022106.75−7.39−6.47%114.14
VC09.06.2022114.14−0.16−0.14%114.3
VC08.06.2022114.3−0.05−0.04%114.35
VC07.06.2022114.35+1.15+1.02%113.2
ТикерВремяЦенаПред закр
1 – 20 из 8711 2 3 4 5 » »»