STLD : Рынок акций SPB

Интервал:
1 – 20 из 9051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
STLD24.06.202268.89+2.91+4.41%65.98
STLD23.06.202265.98−1.42−2.11%67.4
STLD22.06.202267.4−3.2−4.53%70.6
STLD21.06.202270.6−0.7−0.98%71.3
STLD17.06.202271.3+1.47+2.11%69.83
STLD16.06.202269.83−2.22−3.08%72.05
STLD15.06.202272.05+1.03+1.45%71.02
STLD14.06.202271.02+0.44+0.62%70.58
STLD13.06.202270.58−3.55−4.79%74.13
STLD10.06.202274.13−4.04−5.17%78.17
STLD09.06.202278.17−3.31−4.06%81.48
STLD08.06.202281.48−4.12−4.81%85.6
STLD07.06.202285.6+2.2+2.64%83.4
STLD06.06.202283.4+0.4+0.48%83
STLD04.06.202283−0.1−0.12%83.1
STLD03.06.202283.1−1.88−2.21%84.98
STLD02.06.202284.98+1.01+1.20%83.97
STLD01.06.202283.97−1.41−1.65%85.38
STLD31.05.202285.38−2.39−2.72%87.77
STLD30.05.202287.7700%87.77
ТикерВремяЦенаПред закр
1 – 20 из 9051 2 3 4 5 » »»