CRUS : Рынок акций SPB

Интервал:
101 – 120 из 949«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CRUS06.04.202279.16−1.24−1.54%80.4
CRUS05.04.202280.4−3.12−3.74%83.52
CRUS04.04.202283.52−0.48−0.57%84
CRUS01.04.202284−0.79−0.93%84.79
CRUS31.03.202284.79−1.23−1.43%86.02
CRUS30.03.202286.02−2.05−2.33%88.07
CRUS29.03.202288.07+2.98+3.50%85.09
CRUS28.03.202285.09−2.57−2.93%87.66
CRUS25.03.202287.66+2.56+3.01%85.1
CRUS24.03.202285.1+3.1+3.78%82
CRUS23.03.202282−2.22−2.64%84.22
CRUS22.03.202284.22−0.39−0.46%84.61
CRUS21.03.202284.61−0.25−0.29%84.86
CRUS19.03.202284.86−0.14−0.16%85
CRUS18.03.202285+1.82+2.19%83.18
CRUS17.03.202283.18N/A
CRUS25.02.202286.21−0.02−0.02%86.23
CRUS24.02.202286.23+2.66+3.18%83.57
CRUS23.02.202283.57−1.13−1.33%84.7
CRUS22.02.202284.7−0.61−0.72%85.31
ТикерВремяЦенаПред закр
101 – 120 из 949«« « 2 3 4 5 6 7 8 9 10 » »»