CRUS : Рынок акций SPB

Интервал:
1 – 20 из 9101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRUS27.06.202273.83+1.19+1.64%72.64
CRUS24.06.202272.64+2.08+2.95%70.56
CRUS23.06.202270.56−0.8−1.12%71.36
CRUS22.06.202271.36−0.45−0.63%71.81
CRUS21.06.202271.81+0.93+1.31%70.88
CRUS17.06.202270.88−0.09−0.13%70.97
CRUS16.06.202270.97−3.3−4.44%74.27
CRUS15.06.202274.27+1.03+1.41%73.24
CRUS14.06.202273.24+0.3+0.41%72.94
CRUS13.06.202272.94−4.86−6.25%77.8
CRUS11.06.202277.8+0.22+0.28%77.58
CRUS10.06.202277.58−4.11−5.03%81.69
CRUS09.06.202281.69+0.15+0.18%81.54
CRUS08.06.202281.54−1.21−1.46%82.75
CRUS07.06.202282.75−0.97−1.16%83.72
CRUS06.06.202283.72+1.54+1.87%82.18
CRUS03.06.202282.18−2.05−2.43%84.23
CRUS02.06.202284.23+3.02+3.72%81.21
CRUS01.06.202281.21−0.31−0.38%81.52
CRUS31.05.202281.52+0.18+0.22%81.34
ТикерВремяЦенаПред закр
1 – 20 из 9101 2 3 4 5 » »»