CRUS : Рынок акций SPB

Интервал:
81 – 100 из 9441 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CRUS26.04.202274.25−2.78−3.61%77.03
CRUS25.04.202277.03+0.12+0.16%76.91
CRUS22.04.202276.91−1.29−1.65%78.2
CRUS21.04.202278.2−0.32−0.41%78.52
CRUS20.04.202278.52+0.3+0.38%78.22
CRUS19.04.202278.22+2.17+2.85%76.05
CRUS18.04.202276.05+0.47+0.62%75.58
CRUS15.04.202275.58+0.15+0.20%75.43
CRUS14.04.202275.43−1.33−1.73%76.76
CRUS13.04.202276.76+0.92+1.21%75.84
CRUS12.04.202275.84+0.21+0.28%75.63
CRUS11.04.202275.63−2.32−2.98%77.95
CRUS09.04.202277.95+1.05+1.37%76.9
CRUS08.04.202276.9−1.92−2.44%78.82
CRUS07.04.202278.82−0.34−0.43%79.16
CRUS06.04.202279.16−1.24−1.54%80.4
CRUS05.04.202280.4−3.12−3.74%83.52
CRUS04.04.202283.52−0.48−0.57%84
CRUS01.04.202284−0.79−0.93%84.79
CRUS31.03.202284.79−1.23−1.43%86.02
ТикерВремяЦенаПред закр
81 – 100 из 9441 2 3 4 5 6 7 8 9 » »»