CRUS : Рынок акций SPB

Интервал:
61 – 80 из 9411 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CRUS17.05.202281.26+2.93+3.74%78.33
CRUS16.05.202278.33+0.45+0.58%77.88
CRUS13.05.202277.88+2.52+3.34%75.36
CRUS12.05.202275.36−0.12−0.16%75.48
CRUS11.05.202275.48−2.32−2.98%77.8
CRUS10.05.202277.8+1.82+2.40%75.98
CRUS09.05.202275.98−3.09−3.91%79.07
CRUS07.05.202279.07−0.03−0.04%79.1
CRUS06.05.202279.1−1.15−1.43%80.25
CRUS05.05.202280.25−2.59−3.13%82.84
CRUS04.05.202282.84−1.16−1.38%84
CRUS03.05.202284+5.59+7.13%78.41
CRUS02.05.202278.41+2.61+3.44%75.8
CRUS30.04.202275.8+0.01+0.01%75.79
CRUS29.04.202275.79−1.61−2.08%77.4
CRUS28.04.202277.4+3.81+5.18%73.59
CRUS27.04.202273.59−0.66−0.89%74.25
CRUS26.04.202274.25−2.78−3.61%77.03
CRUS25.04.202277.03+0.12+0.16%76.91
CRUS22.04.202276.91−1.29−1.65%78.2
ТикерВремяЦенаПред закр
61 – 80 из 9411 2 3 4 5 6 7 8 » »»