mfd.ruКотировки → Рынок акций SPB → CRUSИтоги торгов

CRUS : Рынок акций SPB

Интервал:
61 – 80 из 11601 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CRUS10.03.2023100.8−1.07−1.05%101.87
CRUS09.03.2023101.87−2.34−2.25%104.21
CRUS08.03.2023104.21+1+0.97%103.21
CRUS07.03.2023103.21+0.4+0.39%102.81
CRUS06.03.2023102.81−0.91−0.88%103.72
CRUS03.03.2023103.72−0.6−0.58%104.32
CRUS02.03.2023104.32+1.12+1.09%103.2
CRUS01.03.2023103.2+0.48+0.47%102.72
CRUS28.02.2023102.72+0.54+0.53%102.18
CRUS27.02.2023102.18+0.12+0.12%102.06
CRUS24.02.2023102.06−0.74−0.72%102.8
CRUS23.02.2023102.8+1.02+1.00%101.78
CRUS22.02.2023101.78+0.12+0.12%101.66
CRUS21.02.2023101.66−1.87−1.81%103.53
CRUS20.02.2023103.5300%103.53
CRUS18.02.2023103.53−0.01−0.01%103.54
CRUS17.02.2023103.54−1.21−1.16%104.75
CRUS16.02.2023104.75−1.28−1.21%106.03
CRUS15.02.2023106.03+0.16+0.15%105.87
CRUS14.02.2023105.87−0.25−0.24%106.12
ТикерВремяЦенаПред закр
61 – 80 из 11601 2 3 4 5 6 7 8 » »»