CRUS : Рынок акций SPB

Интервал:
21 – 40 из 9481 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CRUS20.07.202279.05+1.98+2.57%77.07
CRUS19.07.202277.07+3.16+4.28%73.91
CRUS18.07.202273.91−1.45−1.92%75.36
CRUS15.07.202275.36+1.41+1.91%73.95
CRUS14.07.202273.95+1.12+1.54%72.83
CRUS13.07.202272.83+0.84+1.17%71.99
CRUS12.07.202271.99+1.04+1.47%70.95
CRUS11.07.202270.95−1.09−1.51%72.04
CRUS08.07.202272.04+0.11+0.15%71.93
CRUS07.07.202271.93+2.21+3.17%69.72
CRUS06.07.202269.72+0.09+0.13%69.63
CRUS05.07.202269.63−0.08−0.11%69.71
CRUS04.07.202269.7100%69.71
CRUS02.07.202269.71+0.05+0.07%69.66
CRUS01.07.202269.66−2.87−3.96%72.53
CRUS30.06.202272.53−0.01−0.01%72.54
CRUS29.06.202272.54−0.46−0.63%73
CRUS28.06.202273−0.83−1.12%73.83
CRUS27.06.202273.83+1.19+1.64%72.64
CRUS24.06.202272.64+2.08+2.95%70.56
ТикерВремяЦенаПред закр
21 – 40 из 9481 2 3 4 5 6 » »»