CRUS : Рынок акций SPB

Интервал:
1 – 20 из 9411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRUS08.08.202284.79−0.98−1.14%85.77
CRUS05.08.202285.77−2.17−2.47%87.94
CRUS04.08.202287.94−0.49−0.55%88.43
CRUS03.08.202288.43+3.35+3.94%85.08
CRUS02.08.202285.08+1.34+1.60%83.74
CRUS01.08.202283.74−1.75−2.05%85.49
CRUS29.07.202285.49+1.49+1.77%84
CRUS28.07.202284+2.3+2.82%81.7
CRUS27.07.202281.7+2.66+3.37%79.04
CRUS26.07.202279.04−0.68−0.85%79.72
CRUS25.07.202279.72+0.03+0.04%79.69
CRUS22.07.202279.69−0.91−1.13%80.6
CRUS21.07.202280.6+1.55+1.96%79.05
CRUS20.07.202279.05+1.98+2.57%77.07
CRUS19.07.202277.07+3.16+4.28%73.91
CRUS18.07.202273.91−1.45−1.92%75.36
CRUS15.07.202275.36+1.41+1.91%73.95
CRUS14.07.202273.95+1.12+1.54%72.83
CRUS13.07.202272.83+0.84+1.17%71.99
CRUS12.07.202271.99+1.04+1.47%70.95
ТикерВремяЦенаПред закр
1 – 20 из 9411 2 3 4 5 » »»