mfd.ruКотировки → Рынок акций SPB → MEIИтоги торгов

MEI : Рынок акций SPB

Интервал:
501 – 520 из 1114«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
MEI10.07.202146.85−1.55−3.20%48.4
MEI09.07.202148.4+1.72+3.68%46.68
MEI08.07.202146.68−0.71−1.50%47.39
MEI07.07.202147.39−0.01−0.02%47.4
MEI06.07.202147.4−2.16−4.36%49.56
MEI05.07.202149.5600%49.56
MEI02.07.202149.56−0.41−0.82%49.97
MEI01.07.202149.97+0.76+1.54%49.21
MEI30.06.202149.21+0.54+1.11%48.67
MEI29.06.202148.67+0.17+0.35%48.5
MEI28.06.202148.5+0.01+0.02%48.49
MEI25.06.202148.49−0.58−1.18%49.07
MEI24.06.202149.07+0.67+1.38%48.4
MEI23.06.202148.4+1.07+2.26%47.33
MEI22.06.202147.33−0.1−0.21%47.43
MEI21.06.202147.43+0.96+2.07%46.47
MEI18.06.202146.47−1.78−3.69%48.25
MEI17.06.202148.25−0.16−0.33%48.41
MEI16.06.202148.41−0.49−1.00%48.9
MEI15.06.202148.9+0.14+0.29%48.76
ТикерВремяЦенаПред закр
501 – 520 из 1114«« « 22 23 24 25 26 27 28 29 30 » »»