MEI : Рынок акций SPB

Интервал:
1 – 20 из 5751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MEI13.05.202146.1+2.08+4.73%44.02
MEI12.05.202144.02−1.96−4.26%45.98
MEI11.05.202145.98+0.13+0.28%45.85
MEI10.05.202145.85−0.61−1.31%46.46
MEI07.05.202146.46+0.17+0.37%46.29
MEI06.05.202146.29+0.52+1.14%45.77
MEI05.05.202145.77+0.66+1.46%45.11
MEI04.05.202145.11−0.1−0.22%45.21
MEI03.05.202145.21+0.35+0.78%44.86
MEI30.04.202144.86−0.64−1.41%45.5
MEI29.04.202145.5−0.12−0.26%45.62
MEI28.04.202145.62+0.02+0.04%45.6
MEI27.04.202145.6−0.18−0.39%45.78
MEI26.04.202145.78+1.45+3.27%44.33
MEI23.04.202144.33+0.32+0.73%44.01
MEI22.04.202144.01+0.25+0.57%43.76
MEI21.04.202143.76+0.49+1.13%43.27
MEI20.04.202143.27−1.54−3.44%44.81
MEI19.04.202144.81+0.13+0.29%44.68
MEI17.04.202144.6800%44.68
ТикерВремяЦенаПред закр
1 – 20 из 5751 2 3 4 5 » »»