PFGC : Рынок акций SPB

Интервал:
181 – 200 из 929«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
PFGC25.11.202144.42−0.01−0.02%44.43
PFGC24.11.202144.43−0.53−1.18%44.96
PFGC23.11.202144.96−0.53−1.17%45.49
PFGC22.11.202145.49+1.62+3.69%43.87
PFGC20.11.202143.87−0.03−0.07%43.9
PFGC19.11.202143.9−0.33−0.75%44.23
PFGC18.11.202144.23−0.53−1.18%44.76
PFGC17.11.202144.76−1.14−2.48%45.9
PFGC16.11.202145.9−0.94−2.01%46.84
PFGC15.11.202146.84+0.27+0.58%46.57
PFGC13.11.202146.57+0.01+0.02%46.56
PFGC12.11.202146.56−1.38−2.88%47.94
PFGC11.11.202147.94−0.6−1.24%48.54
PFGC10.11.202148.54+2.2+4.75%46.34
PFGC09.11.202146.34−0.83−1.76%47.17
PFGC08.11.202147.17−0.96−1.99%48.13
PFGC06.11.202148.13+0.05+0.10%48.08
PFGC05.11.202148.08+1.8+3.89%46.28
PFGC04.11.202146.28−0.19−0.41%46.47
PFGC03.11.202146.47+0.56+1.22%45.91
ТикерВремяЦенаПред закр
181 – 200 из 929«« « 6 7 8 9 10 11 12 13 14 » »»