PFGC : Рынок акций SPB

Интервал:
1 – 20 из 8701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFGC16.05.202244.24−0.99−2.19%45.23
PFGC13.05.202245.23+1.72+3.95%43.51
PFGC12.05.202243.51+0.59+1.37%42.92
PFGC11.05.202242.92−4.62−9.72%47.54
PFGC10.05.202247.54+2.14+4.71%45.4
PFGC09.05.202245.4−3.25−6.68%48.65
PFGC06.05.202248.65−0.23−0.47%48.88
PFGC05.05.202248.88−2.58−5.01%51.46
PFGC04.05.202251.46+1.09+2.16%50.37
PFGC03.05.202250.37+0.04+0.08%50.33
PFGC02.05.202250.33+1.08+2.19%49.25
PFGC30.04.202249.2500%49.25
PFGC29.04.202249.25−2.37−4.59%51.62
PFGC28.04.202251.62+0.19+0.37%51.43
PFGC27.04.202251.43−0.36−0.70%51.79
PFGC26.04.202251.79−2.12−3.93%53.91
PFGC25.04.202253.91+1.39+2.65%52.52
PFGC22.04.202252.52−0.54−1.02%53.06
PFGC21.04.202253.06−0.6−1.12%53.66
PFGC20.04.202253.66+1.58+3.03%52.08
ТикерВремяЦенаПред закр
1 – 20 из 8701 2 3 4 5 » »»