PFGC : Рынок акций SPB

Интервал:
161 – 180 из 935«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
PFGC29.12.202145.57+0.17+0.37%45.4
PFGC28.12.202145.4−0.54−1.18%45.94
PFGC27.12.202145.94+0.89+1.98%45.05
PFGC24.12.202145.05−0.11−0.24%45.16
PFGC23.12.202145.16+0.74+1.67%44.42
PFGC22.12.202144.42+0.68+1.55%43.74
PFGC21.12.202143.74+2.13+5.12%41.61
PFGC20.12.202141.61−1.38−3.21%42.99
PFGC18.12.202142.99+0.01+0.02%42.98
PFGC17.12.202142.98+0.1+0.23%42.88
PFGC16.12.202142.88−0.57−1.31%43.45
PFGC15.12.202143.45−0.3−0.69%43.75
PFGC14.12.202143.75+0.7+1.63%43.05
PFGC13.12.202143.05−2.81−6.13%45.86
PFGC11.12.202145.86+0.16+0.35%45.7
PFGC10.12.202145.7−0.3−0.65%46
PFGC09.12.202146−0.27−0.58%46.27
PFGC08.12.202146.27+1.04+2.30%45.23
PFGC07.12.202145.23+1.22+2.77%44.01
PFGC06.12.202144.01+3.78+9.40%40.23
ТикерВремяЦенаПред закр
161 – 180 из 935«« « 5 6 7 8 9 10 11 12 13 » »»