PFGC : Рынок акций SPB

Интервал:
141 – 160 из 936«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
PFGC22.01.202243.38−0.03−0.07%43.41
PFGC21.01.202243.41−1.77−3.92%45.18
PFGC20.01.202245.18−0.68−1.48%45.86
PFGC19.01.202245.86−0.98−2.09%46.84
PFGC18.01.202246.84−1.23−2.56%48.07
PFGC17.01.202248.0700%48.07
PFGC15.01.202248.07−0.01−0.02%48.08
PFGC14.01.202248.08−0.51−1.05%48.59
PFGC13.01.202248.59+1.63+3.47%46.96
PFGC12.01.202246.96−0.71−1.49%47.67
PFGC11.01.202247.67+0.98+2.10%46.69
PFGC10.01.202246.69−0.07−0.15%46.76
PFGC08.01.202246.76+0.03+0.06%46.73
PFGC07.01.202246.73+0.04+0.09%46.69
PFGC06.01.202246.69+0.1+0.21%46.59
PFGC05.01.202246.59+0.43+0.93%46.16
PFGC04.01.202246.16−0.23−0.50%46.39
PFGC03.01.202246.39+0.5+1.09%45.89
PFGC01.01.202245.89+0.01+0.02%45.88
PFGC31.12.202145.88+0.31+0.68%45.57
ТикерВремяЦенаПред закр
141 – 160 из 936«« « 4 5 6 7 8 9 10 11 12 » »»