PFGC : Рынок акций SPB

Интервал:
121 – 140 из 937«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
PFGC16.02.202254.11+0.98+1.84%53.13
PFGC15.02.202253.13+1.22+2.35%51.91
PFGC14.02.202251.91−0.26−0.50%52.17
PFGC12.02.202252.17−0.51−0.97%52.68
PFGC11.02.202252.68−0.49−0.92%53.17
PFGC10.02.202253.17+1.49+2.88%51.68
PFGC09.02.202251.68+6.12+13.43%45.56
PFGC08.02.202245.56+1.73+3.95%43.83
PFGC07.02.202243.83+0.92+2.14%42.91
PFGC05.02.202242.91−0.01−0.02%42.92
PFGC04.02.202242.92−0.22−0.51%43.14
PFGC03.02.202243.14−0.67−1.53%43.81
PFGC02.02.202243.81+0.41+0.94%43.4
PFGC01.02.202243.4+1.21+2.87%42.19
PFGC31.01.202242.19+0.37+0.88%41.82
PFGC29.01.202241.82+0.01+0.02%41.81
PFGC28.01.202241.81+0.57+1.38%41.24
PFGC27.01.202241.24−1.64−3.82%42.88
PFGC26.01.202242.88−1.17−2.66%44.05
PFGC25.01.202244.05−0.69−1.54%44.74
ТикерВремяЦенаПред закр
121 – 140 из 937«« « 3 4 5 6 7 8 9 10 11 » »»