PFGC : Рынок акций SPB

Интервал:
101 – 120 из 905«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PFGC02.02.202243.81+0.41+0.94%43.4
PFGC01.02.202243.4+1.21+2.87%42.19
PFGC31.01.202242.19+0.37+0.88%41.82
PFGC29.01.202241.82+0.01+0.02%41.81
PFGC28.01.202241.81+0.57+1.38%41.24
PFGC27.01.202241.24−1.64−3.82%42.88
PFGC26.01.202242.88−1.17−2.66%44.05
PFGC25.01.202244.05−0.69−1.54%44.74
PFGC24.01.202244.74+1.36+3.14%43.38
PFGC22.01.202243.38−0.03−0.07%43.41
PFGC21.01.202243.41−1.77−3.92%45.18
PFGC20.01.202245.18−0.68−1.48%45.86
PFGC19.01.202245.86−0.98−2.09%46.84
PFGC18.01.202246.84−1.23−2.56%48.07
PFGC17.01.202248.0700%48.07
PFGC15.01.202248.07−0.01−0.02%48.08
PFGC14.01.202248.08−0.51−1.05%48.59
PFGC13.01.202248.59+1.63+3.47%46.96
PFGC12.01.202246.96−0.71−1.49%47.67
PFGC11.01.202247.67+0.98+2.10%46.69
ТикерВремяЦенаПред закр
101 – 120 из 905«« « 2 3 4 5 6 7 8 9 10 » »»