PFGC : Рынок акций SPB

Интервал:
881 – 900 из 931«« « 41 42 43 44 45 46 47
ТикерВремяЦенаПред закр
PFGC13.06.201940.47−0.28−0.69%40.75
PFGC12.06.201940.75+0.24+0.59%40.51
PFGC11.06.201940.51+0.44+1.10%40.07
PFGC10.06.201940.07+0.03+0.07%40.04
PFGC07.06.201940.04+0.26+0.65%39.78
PFGC06.06.201939.78−0.66−1.63%40.44
PFGC05.06.201940.44+0.89+2.25%39.55
PFGC04.06.201939.55+0.56+1.44%38.99
PFGC03.06.201938.99−0.29−0.74%39.28
PFGC31.05.201939.28−0.29−0.73%39.57
PFGC30.05.201939.57+0.02+0.05%39.55
PFGC29.05.201939.55−0.81−2.01%40.36
PFGC28.05.201940.36+0.25+0.62%40.11
PFGC24.05.201940.11+0.48+1.21%39.63
PFGC23.05.201939.63−0.7−1.74%40.33
PFGC22.05.201940.33−0.6−1.47%40.93
PFGC21.05.201940.93+0.48+1.19%40.45
PFGC20.05.201940.45+0.2+0.50%40.25
PFGC17.05.201940.25+0.06+0.15%40.19
PFGC16.05.201940.19+0.88+2.24%39.31
ТикерВремяЦенаПред закр
881 – 900 из 931«« « 41 42 43 44 45 46 47