PFGC : Рынок акций SPB

Интервал:
861 – 880 из 898«« « 40 41 42 43 44 45
ТикерВремяЦенаПред закр
PFGC24.05.201940.11+0.48+1.21%39.63
PFGC23.05.201939.63−0.7−1.74%40.33
PFGC22.05.201940.33−0.6−1.47%40.93
PFGC21.05.201940.93+0.48+1.19%40.45
PFGC20.05.201940.45+0.2+0.50%40.25
PFGC17.05.201940.25+0.06+0.15%40.19
PFGC16.05.201940.19+0.88+2.24%39.31
PFGC15.05.201939.31+0.38+0.98%38.93
PFGC14.05.201938.9300%38.93
PFGC13.05.201938.93−0.3−0.76%39.23
PFGC10.05.201939.23−0.01−0.03%39.24
PFGC09.05.201939.24+0.56+1.45%38.68
PFGC08.05.201938.68−2.5−6.07%41.18
PFGC07.05.201941.18+0.65+1.60%40.53
PFGC06.05.201940.53+0.09+0.22%40.44
PFGC03.05.201940.44−0.41−1.00%40.85
PFGC02.05.201940.85+0.26+0.64%40.59
PFGC01.05.201940.59−0.35−0.85%40.94
PFGC30.04.201940.94+0.22+0.54%40.72
PFGC29.04.201940.72+0.18+0.44%40.54
ТикерВремяЦенаПред закр
861 – 880 из 898«« « 40 41 42 43 44 45