mfd.ruКотировки → Рынок акций SPB → PFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
801 – 820 из 1151«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
PFGC13.07.202026.6+0.45+1.72%26.15
PFGC11.07.202026.15+0.05+0.19%26.1
PFGC10.07.202026.1+0.32+1.24%25.78
PFGC09.07.202025.78−0.42−1.60%26.2
PFGC08.07.202026.2−0.6−2.24%26.8
PFGC07.07.202026.8−0.2−0.74%27
PFGC06.07.202027+0.25+0.93%26.75
PFGC03.07.202026.75+0.01+0.04%26.74
PFGC02.07.202026.74−1.71−6.01%28.45
PFGC01.07.202028.45−0.69−2.37%29.14
PFGC30.06.202029.14+0.75+2.64%28.39
PFGC29.06.202028.39+0.57+2.05%27.82
PFGC27.06.202027.82+0.33+1.20%27.49
PFGC26.06.202027.49−0.52−1.86%28.01
PFGC25.06.202028.01+0.01+0.04%28
PFGC24.06.202028−1.7−5.72%29.7
PFGC23.06.202029.7+3.71+14.27%25.99
PFGC22.06.202025.99−0.74−2.77%26.73
PFGC20.06.202026.73+0.43+1.63%26.3
PFGC19.06.202026.3−0.45−1.68%26.75
ТикерВремяЦенаПред закр
801 – 820 из 1151«« « 37 38 39 40 41 42 43 44 45 » »»