PFGC : Рынок акций SPB

Интервал:
41 – 60 из 9031 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PFGC05.05.202248.88−2.58−5.01%51.46
PFGC04.05.202251.46+1.09+2.16%50.37
PFGC03.05.202250.37+0.04+0.08%50.33
PFGC02.05.202250.33+1.08+2.19%49.25
PFGC30.04.202249.2500%49.25
PFGC29.04.202249.25−2.37−4.59%51.62
PFGC28.04.202251.62+0.19+0.37%51.43
PFGC27.04.202251.43−0.36−0.70%51.79
PFGC26.04.202251.79−2.12−3.93%53.91
PFGC25.04.202253.91+1.39+2.65%52.52
PFGC22.04.202252.52−0.54−1.02%53.06
PFGC21.04.202253.06−0.6−1.12%53.66
PFGC20.04.202253.66+1.58+3.03%52.08
PFGC19.04.202252.08+2.13+4.26%49.95
PFGC18.04.202249.95−0.22−0.44%50.17
PFGC15.04.202250.1700%50.17
PFGC14.04.202250.17−1.02−1.99%51.19
PFGC13.04.202251.19+1.75+3.54%49.44
PFGC12.04.202249.44−0.38−0.76%49.82
PFGC11.04.202249.82+0.53+1.08%49.29
ТикерВремяЦенаПред закр
41 – 60 из 9031 2 3 4 5 6 7 » »»