mfd.ruКотировки → Рынок акций SPB → PFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
341 – 360 из 1151«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
PFGC09.02.202251.68+6.12+13.43%45.56
PFGC08.02.202245.56+1.73+3.95%43.83
PFGC07.02.202243.83+0.92+2.14%42.91
PFGC05.02.202242.91−0.01−0.02%42.92
PFGC04.02.202242.92−0.22−0.51%43.14
PFGC03.02.202243.14−0.67−1.53%43.81
PFGC02.02.202243.81+0.41+0.94%43.4
PFGC01.02.202243.4+1.21+2.87%42.19
PFGC31.01.202242.19+0.37+0.88%41.82
PFGC29.01.202241.82+0.01+0.02%41.81
PFGC28.01.202241.81+0.57+1.38%41.24
PFGC27.01.202241.24−1.64−3.82%42.88
PFGC26.01.202242.88−1.17−2.66%44.05
PFGC25.01.202244.05−0.69−1.54%44.74
PFGC24.01.202244.74+1.36+3.14%43.38
PFGC22.01.202243.38−0.03−0.07%43.41
PFGC21.01.202243.41−1.77−3.92%45.18
PFGC20.01.202245.18−0.68−1.48%45.86
PFGC19.01.202245.86−0.98−2.09%46.84
PFGC18.01.202246.84−1.23−2.56%48.07
ТикерВремяЦенаПред закр
341 – 360 из 1151«« « 14 15 16 17 18 19 20 21 22 » »»