mfd.ruКотировки → Рынок акций SPB → PFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
201 – 220 из 1151«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
PFGC07.09.202250.53+1.75+3.59%48.78
PFGC06.09.202248.78−0.34−0.69%49.12
PFGC05.09.202249.1200%49.12
PFGC02.09.202249.12−0.12−0.24%49.24
PFGC01.09.202249.24−0.75−1.50%49.99
PFGC31.08.202249.9900%49.99
PFGC30.08.202249.99−0.12−0.24%50.11
PFGC29.08.202250.11−0.62−1.22%50.73
PFGC26.08.202250.73−0.86−1.67%51.59
PFGC25.08.202251.59+0.59+1.16%51
PFGC24.08.202251+1.04+2.08%49.96
PFGC23.08.202249.96−0.28−0.56%50.24
PFGC22.08.202250.24−0.81−1.59%51.05
PFGC19.08.202251.05−1.2−2.30%52.25
PFGC18.08.202252.25−0.21−0.40%52.46
PFGC17.08.202252.46−0.76−1.43%53.22
PFGC16.08.202253.22+0.13+0.24%53.09
PFGC15.08.202253.09+1.45+2.81%51.64
PFGC12.08.202251.64+0.83+1.63%50.81
PFGC11.08.202250.81+0.13+0.26%50.68
ТикерВремяЦенаПред закр
201 – 220 из 1151«« « 7 8 9 10 11 12 13 14 15 » »»