PFGC : Рынок акций SPB

Интервал:
21 – 40 из 8981 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PFGC26.05.202244.21+3.3+8.07%40.91
PFGC25.05.202240.91+2.04+5.25%38.87
PFGC24.05.202238.87−2.94−7.03%41.81
PFGC23.05.202241.81+1.45+3.59%40.36
PFGC20.05.202240.36−2.31−5.41%42.67
PFGC19.05.202242.67−0.95−2.18%43.62
PFGC18.05.202243.62−2.87−6.17%46.49
PFGC17.05.202246.49+2.25+5.09%44.24
PFGC16.05.202244.24−0.99−2.19%45.23
PFGC13.05.202245.23+1.72+3.95%43.51
PFGC12.05.202243.51+0.59+1.37%42.92
PFGC11.05.202242.92−4.62−9.72%47.54
PFGC10.05.202247.54+2.14+4.71%45.4
PFGC09.05.202245.4−3.25−6.68%48.65
PFGC06.05.202248.65−0.23−0.47%48.88
PFGC05.05.202248.88−2.58−5.01%51.46
PFGC04.05.202251.46+1.09+2.16%50.37
PFGC03.05.202250.37+0.04+0.08%50.33
PFGC02.05.202250.33+1.08+2.19%49.25
PFGC30.04.202249.2500%49.25
ТикерВремяЦенаПред закр
21 – 40 из 8981 2 3 4 5 6 » »»