PATK : Рынок акций SPB

Интервал:
1 – 20 из 4921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PATK23.01.202172.42+0.16+0.22%72.26
PATK22.01.202172.26−0.37−0.51%72.63
PATK21.01.202172.63−2.17−2.90%74.8
PATK20.01.202174.8+1.13+1.53%73.67
PATK19.01.202173.67+3.82+5.47%69.85
PATK18.01.202169.8500%69.85
PATK16.01.202169.85−0.08−0.11%69.93
PATK15.01.202169.93−1.96−2.73%71.89
PATK14.01.202171.89+0.38+0.53%71.51
PATK13.01.202171.51−1.88−2.56%73.39
PATK12.01.202173.39+3.06+4.35%70.33
PATK11.01.202170.33+0.33+0.47%70
PATK09.01.202170+0.82+1.19%69.18
PATK08.01.202169.18−3.98−5.44%73.16
PATK07.01.202173.16−0.77−1.04%73.93
PATK06.01.202173.93+3.15+4.45%70.78
PATK05.01.202170.78+1.35+1.94%69.43
PATK04.01.202169.43+1.08+1.58%68.35
PATK01.01.202168.35−0.08−0.12%68.43
PATK31.12.202068.43−0.9−1.30%69.33
ТикерВремяЦенаПред закр
1 – 20 из 4921 2 3 4 5 » »»