mfd.ruКотировки → Рынок акций SPB → WDAYИтоги торгов

WDAY : Рынок акций SPB

Интервал:
101 – 120 из 1200«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
WDAY21.01.2023173.3−0.07−0.04%173.37
WDAY20.01.2023173.37+5.85+3.49%167.52
WDAY19.01.2023167.52+3.22+1.96%164.3
WDAY18.01.2023164.3−2.35−1.41%166.65
WDAY17.01.2023166.65−0.5−0.30%167.15
WDAY16.01.2023167.1500%167.15
WDAY14.01.2023167.15+0.02+0.01%167.13
WDAY13.01.2023167.13+3.55+2.17%163.58
WDAY12.01.2023163.58−0.3−0.18%163.88
WDAY11.01.2023163.88+3.63+2.27%160.25
WDAY10.01.2023160.25−2.72−1.67%162.97
WDAY09.01.2023162.97+1.67+1.04%161.3
WDAY07.01.2023161.3+0.14+0.09%161.16
WDAY06.01.2023161.16+0.97+0.61%160.19
WDAY05.01.2023160.19−11.05−6.45%171.24
WDAY04.01.2023171.24+1.84+1.09%169.4
WDAY03.01.2023169.4+2.07+1.24%167.33
WDAY31.12.2022167.33+0.02+0.01%167.31
WDAY30.12.2022167.31−0.46−0.27%167.77
WDAY29.12.2022167.77+4.78+2.93%162.99
ТикерВремяЦенаПред закр
101 – 120 из 1200«« « 2 3 4 5 6 7 8 9 10 » »»