WDAY : Рынок акций SPB

Интервал:
1 – 20 из 9381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WDAY27.06.2022148.05−3.05−2.02%151.1
WDAY25.06.2022151.1−0.95−0.62%152.05
WDAY24.06.2022152.05+9.86+6.93%142.19
WDAY23.06.2022142.19+5.6+4.10%136.59
WDAY22.06.2022136.59−2−1.44%138.59
WDAY21.06.2022138.59−0.39−0.28%138.98
WDAY18.06.2022138.98−0.08−0.06%139.06
WDAY17.06.2022139.06+0.89+0.64%138.17
WDAY16.06.2022138.17−4.67−3.27%142.84
WDAY15.06.2022142.84+3.46+2.48%139.38
WDAY14.06.2022139.38−2.93−2.06%142.31
WDAY13.06.2022142.31−6.97−4.67%149.28
WDAY10.06.2022149.28−7.81−4.97%157.09
WDAY09.06.2022157.09−2.95−1.84%160.04
WDAY08.06.2022160.04+0.79+0.50%159.25
WDAY07.06.2022159.25−4.5−2.75%163.75
WDAY06.06.2022163.75+1.49+0.92%162.26
WDAY03.06.2022162.26−7.18−4.24%169.44
WDAY02.06.2022169.44+12.44+7.92%157
WDAY01.06.202215700%157
ТикерВремяЦенаПред закр
1 – 20 из 9381 2 3 4 5 » »»