WDAY : Рынок акций SPB

Интервал:
61 – 80 из 9751 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
WDAY27.05.2022158.71−10.3−6.09%169.01
WDAY26.05.2022169.01+4.58+2.79%164.43
WDAY25.05.2022164.43+5.66+3.56%158.77
WDAY24.05.2022158.77−6.98−4.21%165.75
WDAY23.05.2022165.75−0.24−0.14%165.99
WDAY20.05.2022165.99+1.47+0.89%164.52
WDAY19.05.2022164.52+1.57+0.96%162.95
WDAY18.05.2022162.95−10.57−6.09%173.52
WDAY17.05.2022173.52−2.48−1.41%176
WDAY16.05.2022176−6.2−3.40%182.2
WDAY13.05.2022182.2+10.71+6.25%171.49
WDAY12.05.2022171.49−1.65−0.95%173.14
WDAY11.05.2022173.14−10.53−5.73%183.67
WDAY10.05.2022183.67+7.45+4.23%176.22
WDAY09.05.2022176.22−13.24−6.99%189.46
WDAY07.05.2022189.46+1+0.53%188.46
WDAY06.05.2022188.46−7.97−4.06%196.43
WDAY05.05.2022196.43−10.48−5.07%206.91
WDAY04.05.2022206.91+5.61+2.79%201.3
WDAY03.05.2022201.3−7.22−3.46%208.52
ТикерВремяЦенаПред закр
61 – 80 из 9751 2 3 4 5 6 7 8 » »»