WDAY : Рынок акций SPB

Интервал:
41 – 60 из 9691 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
WDAY15.06.2022142.84+3.46+2.48%139.38
WDAY14.06.2022139.38−2.93−2.06%142.31
WDAY13.06.2022142.31−6.97−4.67%149.28
WDAY10.06.2022149.28−7.81−4.97%157.09
WDAY09.06.2022157.09−2.95−1.84%160.04
WDAY08.06.2022160.04+0.79+0.50%159.25
WDAY07.06.2022159.25−4.5−2.75%163.75
WDAY06.06.2022163.75+1.49+0.92%162.26
WDAY03.06.2022162.26−7.18−4.24%169.44
WDAY02.06.2022169.44+12.44+7.92%157
WDAY01.06.202215700%157
WDAY31.05.2022157−1.85−1.16%158.85
WDAY30.05.2022158.8500%158.85
WDAY28.05.2022158.85+0.14+0.09%158.71
WDAY27.05.2022158.71−10.3−6.09%169.01
WDAY26.05.2022169.01+4.58+2.79%164.43
WDAY25.05.2022164.43+5.66+3.56%158.77
WDAY24.05.2022158.77−6.98−4.21%165.75
WDAY23.05.2022165.75−0.24−0.14%165.99
WDAY20.05.2022165.99+1.47+0.89%164.52
ТикерВремяЦенаПред закр
41 – 60 из 9691 2 3 4 5 6 7 » »»