WDAY : Рынок акций SPB

Интервал:
21 – 40 из 9771 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
WDAY22.07.2022148−1.65−1.10%149.65
WDAY21.07.2022149.65+2.35+1.60%147.3
WDAY20.07.2022147.3+5.2+3.66%142.1
WDAY19.07.2022142.1+3.35+2.41%138.75
WDAY18.07.2022138.75−1.96−1.39%140.71
WDAY15.07.2022140.71+2.8+2.03%137.91
WDAY14.07.2022137.91−2.14−1.53%140.05
WDAY13.07.2022140.05+2.3+1.67%137.75
WDAY12.07.2022137.75−7.41−5.10%145.16
WDAY11.07.2022145.16−2.85−1.93%148.01
WDAY08.07.2022148.01+0.32+0.22%147.69
WDAY07.07.2022147.69+1.75+1.20%145.94
WDAY06.07.2022145.94−0.43−0.29%146.37
WDAY05.07.2022146.37+4.02+2.82%142.35
WDAY04.07.2022142.3500%142.35
WDAY01.07.2022142.35+2.77+1.98%139.58
WDAY30.06.2022139.58−6.71−4.59%146.29
WDAY29.06.2022146.29+2.04+1.41%144.25
WDAY28.06.2022144.25−3.8−2.57%148.05
WDAY27.06.2022148.05−3.05−2.02%151.1
ТикерВремяЦенаПред закр
21 – 40 из 9771 2 3 4 5 6 » »»