WDAY : Рынок акций SPB

Интервал:
1 – 20 из 9761 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WDAY17.08.2022175.89−0.47−0.27%176.36
WDAY16.08.2022176.36−3.19−1.78%179.55
WDAY15.08.2022179.55+3.25+1.84%176.3
WDAY12.08.2022176.3+12.55+7.66%163.75
WDAY11.08.2022163.75−7.48−4.37%171.23
WDAY10.08.2022171.23+4.8+2.88%166.43
WDAY09.08.2022166.43−0.37−0.22%166.8
WDAY08.08.2022166.8+5.89+3.66%160.91
WDAY06.08.2022160.91−0.8−0.49%161.71
WDAY05.08.2022161.71−0.83−0.51%162.54
WDAY04.08.2022162.54+3.14+1.97%159.4
WDAY03.08.2022159.4+4.34+2.80%155.06
WDAY02.08.2022155.06+1.02+0.66%154.04
WDAY01.08.2022154.04+0.44+0.29%153.6
WDAY29.07.2022153.6+0.79+0.52%152.81
WDAY28.07.2022152.81+3.53+2.36%149.28
WDAY27.07.2022149.28+7.78+5.50%141.5
WDAY26.07.2022141.5−4.79−3.27%146.29
WDAY25.07.2022146.29−1.71−1.16%148
WDAY22.07.2022148−1.65−1.10%149.65
ТикерВремяЦенаПред закр
1 – 20 из 9761 2 3 4 5 » »»