TOL : Рынок акций SPB

Интервал:
1 – 20 из 4941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TOL15.01.202144.62+0.23+0.52%44.39
TOL14.01.202144.39+0.2+0.45%44.19
TOL13.01.202144.19−0.27−0.61%44.46
TOL12.01.202144.46+0.52+1.18%43.94
TOL11.01.202143.94+0.95+2.21%42.99
TOL09.01.202142.99+0.04+0.09%42.95
TOL08.01.202142.95−1.3−2.94%44.25
TOL07.01.202144.25+1.9+4.49%42.35
TOL06.01.202142.35−0.05−0.12%42.4
TOL05.01.202142.4−0.22−0.52%42.62
TOL04.01.202142.62−0.86−1.98%43.48
TOL31.12.202043.48−1.28−2.86%44.76
TOL30.12.202044.76−0.16−0.36%44.92
TOL29.12.202044.92−0.2−0.44%45.12
TOL28.12.202045.12−0.5−1.10%45.62
TOL25.12.202045.62+0.03+0.07%45.59
TOL24.12.202045.59+0.53+1.18%45.06
TOL23.12.202045.06−1.18−2.55%46.24
TOL22.12.202046.24+0.2+0.43%46.04
TOL21.12.202046.04−0.4−0.86%46.44
ТикерВремяЦенаПред закр
1 – 20 из 4941 2 3 4 5 » »»